PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628,564 Value ($000) $90,080 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 497,748 Value ($000) $76,479 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 710,387 Value ($000) $113,179 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 533,673 Value ($000) $90,949 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 974,020 Value ($000) $163,294 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 411,309 Value ($000) $71,239 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 642,097 Value ($000) $105,895 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 549,588 Value ($000) $89,171 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 769,105 Value ($000) $112,705 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 977,414 Value ($000) $142,566 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 799,830 Value ($000) $121,366 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,419,574 Value ($000) $211,076 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,037,790 Value ($000) $157,287 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 564,384 Value ($000) $71,254 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 337,260 Value ($000) $48,496 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 808,230 Value ($000) $123,498 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 927,365 Value ($000) $151,698 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,450,585 Value ($000) $202,792 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 832,042 Value ($000) $112,267 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,152,419 Value ($000) $156,072 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 244,639 Value ($000) $34,039 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,461,003 Value ($000) $342,055 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,472,216 Value ($000) $176,033 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,707,759 Value ($000) $297,853 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,041,934 Value ($000) $255,037 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,544,767 Value ($000) $316,518 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,009,354 Value ($000) $110,675 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 4,005 Value ($000) $417 Avg Close $82.07 Range $75.20 - $87.92
Q3 2018
Shares 1,905,749 Value ($000) $158,616 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,842,474 Value ($000) $221,883 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 33,728 Value ($000) $2,674 Avg Close $67.87 Range $61.80 - $74.94
Q3 2017
Shares 134,601 Value ($000) $12,246 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 104,330 Value ($000) $9,093 Avg Close $70.14 Range $68.14 - $72.07
Q4 2016
Shares 1,593,922 Value ($000) $134,017 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 48,149,808 Value ($000) $4,321,445 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 658,421 Value ($000) $55,748 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 403,289 Value ($000) $33,195 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 165,255 Value ($000) $13,123 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,696,557 Value ($000) $122,050 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 845,944 Value ($000) $66,187 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 2,238,869 Value ($000) $183,453 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 714,168 Value ($000) $65,054 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 368,636 Value ($000) $30,869 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 1,815,170 Value ($000) $142,654 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,776,269 Value ($000) $304,367 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,425,103 Value ($000) $197,428 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 3,694,396 Value ($000) $279,259 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,911,909 Value ($000) $147,197 Avg Close $55.00 Range $52.73 - $57.83