PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 127,128 Value ($000) $18,543 Avg Close $144.12 Range $136.80 - $149.61

Q4 2021

Shares 3,245 Value ($000) $531 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 236,327 Value ($000) $33,039 Avg Close $127.26 Range $120.54 - $132.36

Q3 2016

Shares 2,386 Value ($000) $214 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 4,648 Value ($000) $394 Avg Close $63.33 Range $61.10 - $65.50

Q1 2015

Shares 250,000 Value ($000) $20,485 Avg Close $63.59 Range $59.86 - $67.92

Q2 2014

Shares 650,000 Value ($000) $51,083 Avg Close $58.28 Range $56.79 - $60.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	127,128	$18,543	$144.12	$136.80 - $149.61
Q4 2021	3,245	$531	$134.13	$123.71 - $149.24
Q3 2021	236,327	$33,039	$127.26	$120.54 - $132.36
Q3 2016	2,386	$214	$67.52	$65.23 - $70.24
Q2 2016	4,648	$394	$63.33	$61.10 - $65.50
Q1 2015	250,000	$20,485	$63.59	$59.86 - $67.92
Q2 2014	650,000	$51,083	$58.28	$56.79 - $60.09