PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,502 Value ($000) $8,017 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 52,851 Value ($000) $8,121 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 57,601 Value ($000) $9,177 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 59,353 Value ($000) $10,115 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 59,525 Value ($000) $9,979 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 69,373 Value ($000) $12,015 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 71,690 Value ($000) $11,823 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 74,200 Value ($000) $12,039 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 29,877 Value ($000) $4,378 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 74,792 Value ($000) $10,909 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 77,293 Value ($000) $11,728 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 83,905 Value ($000) $12,476 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 84,282 Value ($000) $12,774 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 83,103 Value ($000) $10,492 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 82,088 Value ($000) $11,804 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 75,511 Value ($000) $11,538 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 86,431 Value ($000) $14,138 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 77,454 Value ($000) $10,828 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 78,033 Value ($000) $10,529 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 82,968 Value ($000) $11,236 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 81,769 Value ($000) $11,377 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 81,065 Value ($000) $11,267 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 83,842 Value ($000) $10,025 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 67,637 Value ($000) $7,440 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 67,697 Value ($000) $8,455 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 70,391 Value ($000) $8,755 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 71,365 Value ($000) $7,825 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 70,325 Value ($000) $7,317 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 67,276 Value ($000) $6,184 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 67,837 Value ($000) $5,646 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 68,933 Value ($000) $5,381 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 62,598 Value ($000) $4,963 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 62,227 Value ($000) $5,717 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 65,026 Value ($000) $5,916 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 62,386 Value ($000) $5,437 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 70,723 Value ($000) $6,354 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 69,049 Value ($000) $5,806 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 60,153 Value ($000) $5,399 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 60,600 Value ($000) $5,131 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 68,139 Value ($000) $5,609 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 60,151 Value ($000) $4,777 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 62,733 Value ($000) $4,513 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 60,269 Value ($000) $4,715 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 56,372 Value ($000) $4,619 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 53,586 Value ($000) $4,881 Avg Close $64.60 Range $59.54 - $69.06