PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,738 Value ($000) $536 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,387 Value ($000) $367 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,322 Value ($000) $689 Avg Close $160.77 Range $153.59 - $171.34
Q4 2024
Shares 3,142 Value ($000) $527 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 10,468 Value ($000) $1,813 Avg Close $164.23 Range $153.07 - $172.35
Q1 2024
Shares 9,062 Value ($000) $1,470 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,607 Value ($000) $675 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 23,779 Value ($000) $3,468 Avg Close $144.12 Range $136.80 - $149.61
Q4 2022
Shares 3,508 Value ($000) $532 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,951 Value ($000) $751 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,683 Value ($000) $386 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 27,445 Value ($000) $4,194 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,814 Value ($000) $624 Avg Close $134.13 Range $123.71 - $149.24
Q2 2021
Shares 4,255 Value ($000) $574 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,487 Value ($000) $201 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 6,241 Value ($000) $868 Avg Close $123.16 Range $118.42 - $129.64
Q2 2020
Shares 4,791 Value ($000) $573 Avg Close $101.53 Range $92.69 - $108.27
Q4 2018
Shares 3,702 Value ($000) $340 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 15,237 Value ($000) $1,268 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 78,369 Value ($000) $6,117 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 29,985 Value ($000) $2,377 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 8,731 Value ($000) $802 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,058 Value ($000) $369 Avg Close $73.02 Range $68.77 - $76.02
Q1 2017
Shares 14,754 Value ($000) $1,326 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 8,665 Value ($000) $729 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 3,987 Value ($000) $358 Avg Close $67.52 Range $65.23 - $70.24
Q1 2016
Shares 4,359 Value ($000) $359 Avg Close $61.64 Range $56.56 - $64.26
Q2 2015
Shares 4,998 Value ($000) $391 Avg Close $59.96 Range $57.57 - $62.37