PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643,773 Value ($000) $92,259 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 947,870 Value ($000) $145,640 Avg Close $154.90 Range $148.87 - $160.55
Q3 2023
Shares 641,088 Value ($000) $93,509 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 886,018 Value ($000) $134,444 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 470,910 Value ($000) $70,020 Avg Close $133.20 Range $126.71 - $143.51
Q2 2022
Shares 244,564 Value ($000) $35,166 Avg Close $137.29 Range $118.44 - $150.82
Q3 2021
Shares 276,733 Value ($000) $38,687 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,789 Value ($000) $511 Avg Close $120.71 Range $116.40 - $124.27
Q3 2020
Shares 5,901 Value ($000) $820 Avg Close $116.35 Range $103.68 - $124.35
Q3 2019
Shares 19,995 Value ($000) $2,487 Avg Close $100.99 Range $93.19 - $107.27
Q1 2019
Shares 176,123 Value ($000) $18,326 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 744,117 Value ($000) $68,399 Avg Close $74.75 Range $65.17 - $81.16
Q3 2016
Shares 958,003 Value ($000) $85,981 Avg Close $67.52 Range $65.23 - $70.24
Q4 2014
Shares 291,416 Value ($000) $26,545 Avg Close $64.60 Range $59.54 - $69.06
Q4 2013
Shares 60,657 Value ($000) $4,938 Avg Close $58.01 Range $53.20 - $61.19