PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,454,335 Value ($000) $351,731 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,717,373 Value ($000) $417,524 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,820,025 Value ($000) $449,286 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,679,820 Value ($000) $456,695 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,701,975 Value ($000) $452,986 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,460,458 Value ($000) $426,151 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,336,171 Value ($000) $385,281 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,389,282 Value ($000) $387,661 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,475,453 Value ($000) $362,753 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,752,877 Value ($000) $401,535 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,880,627 Value ($000) $437,106 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,059,036 Value ($000) $454,848 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,813,410 Value ($000) $426,400 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,906,876 Value ($000) $366,993 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,824,206 Value ($000) $406,093 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,615,752 Value ($000) $399,688 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,398,324 Value ($000) $392,318 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,811,964 Value ($000) $253,313 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,757,842 Value ($000) $237,184 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,799,578 Value ($000) $243,718 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,849,213 Value ($000) $257,301 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,620,366 Value ($000) $225,215 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,675,850 Value ($000) $200,381 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,234,123 Value ($000) $135,754 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,156,324 Value ($000) $144,424 Avg Close $105.24 Range $99.69 - $109.02