PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,458 Value ($000) $11,530 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 80,419 Value ($000) $12,356 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 79,311 Value ($000) $12,636 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 78,416 Value ($000) $13,364 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 77,238 Value ($000) $12,949 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 76,589 Value ($000) $13,265 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 76,025 Value ($000) $12,538 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 74,145 Value ($000) $12,030 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 74,158 Value ($000) $10,867 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 74,814 Value ($000) $10,912 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 72,869 Value ($000) $11,057 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 72,149 Value ($000) $10,728 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 71,638 Value ($000) $10,858 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 72,463 Value ($000) $9,148 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 71,263 Value ($000) $10,247 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 68,513 Value ($000) $10,469 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 67,722 Value ($000) $11,078 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 67,061 Value ($000) $9,375 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 65,791 Value ($000) $8,877 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 63,791 Value ($000) $8,639 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 63,106 Value ($000) $8,781 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 63,221 Value ($000) $8,787 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 61,433 Value ($000) $7,345 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 62,475 Value ($000) $6,872 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 64,835 Value ($000) $8,098 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 64,720 Value ($000) $8,050 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 65,215 Value ($000) $7,151 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 64,943 Value ($000) $6,757 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 65,425 Value ($000) $6,014 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 66,235 Value ($000) $5,513 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 65,085 Value ($000) $5,081 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 62,750 Value ($000) $4,975 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 2,700 Value ($000) $248 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 2,775 Value ($000) $252 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 2,897 Value ($000) $252 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 3,275 Value ($000) $277 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 2,775 Value ($000) $233 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 2,775 Value ($000) $249 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 3,275 Value ($000) $277 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 3,309 Value ($000) $272 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 3,345 Value ($000) $266 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 3,445 Value ($000) $248 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 3,445 Value ($000) $270 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 3,445 Value ($000) $282 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 3,445 Value ($000) $314 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 3,445 Value ($000) $288 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 4,445 Value ($000) $349 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 4,445 Value ($000) $358 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 5,020 Value ($000) $409 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 5,320 Value ($000) $402 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 5,480 Value ($000) $422 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,458	$11,530	$147.17	$138.14 - $157.40
Q3 2025	80,419	$12,356	$154.90	$148.87 - $160.55
Q2 2025	79,311	$12,636	$160.77	$153.59 - $171.34
Q1 2025	78,416	$13,364	$163.95	$153.42 - $176.43
Q4 2024	77,238	$12,949	$165.73	$155.70 - $175.79
Q3 2024	76,589	$13,265	$164.23	$153.07 - $172.35
Q2 2024	76,025	$12,538	$157.20	$147.81 - $163.10
Q1 2024	74,145	$12,030	$149.87	$139.08 - $156.06
Q4 2023	74,158	$10,867	$140.61	$133.62 - $146.04
Q3 2023	74,814	$10,912	$144.12	$136.80 - $149.61
Q2 2023	72,869	$11,057	$141.32	$133.20 - $148.42
Q1 2023	72,149	$10,728	$133.20	$126.71 - $143.51
Q4 2022	71,638	$10,858	$129.79	$112.47 - $143.37
Q3 2022	72,463	$9,148	$130.59	$116.18 - $138.66
Q2 2022	71,263	$10,247	$137.29	$118.44 - $150.82
Q1 2022	68,513	$10,469	$142.14	$130.08 - $150.38
Q4 2021	67,722	$11,078	$134.13	$123.71 - $149.24
Q3 2021	67,061	$9,375	$127.26	$120.54 - $132.36
Q2 2021	65,791	$8,877	$120.71	$116.40 - $124.27
Q1 2021	63,791	$8,639	$115.68	$107.89 - $124.45
Q4 2020	63,106	$8,781	$123.16	$118.42 - $129.64
Q3 2020	63,221	$8,787	$116.35	$103.68 - $124.35
Q2 2020	61,433	$7,345	$101.53	$92.69 - $108.27
Q1 2020	62,475	$6,872	$103.83	$81.72 - $110.96
Q4 2019	64,835	$8,098	$105.24	$99.69 - $109.02
Q3 2019	64,720	$8,050	$100.99	$93.19 - $107.27
Q2 2019	65,215	$7,151	$90.50	$86.74 - $95.75
Q1 2019	64,943	$6,757	$82.07	$75.20 - $87.92
Q4 2018	65,425	$6,014	$74.75	$65.17 - $81.16
Q3 2018	66,235	$5,513	$67.79	$63.70 - $71.63
Q2 2018	65,085	$5,081	$61.80	$58.20 - $64.83
Q1 2018	62,750	$4,975	$67.87	$61.80 - $74.94
Q4 2017	2,700	$248	$72.65	$69.11 - $75.36
Q3 2017	2,775	$252	$73.02	$68.77 - $76.02
Q2 2017	2,897	$252	$70.14	$68.14 - $72.07
Q1 2017	3,275	$277	$70.03	$65.30 - $72.75
Q4 2016	2,775	$233	$66.77	$63.69 - $70.32
Q3 2016	2,775	$249	$67.52	$65.23 - $70.24
Q2 2016	3,275	$277	$63.33	$61.10 - $65.50
Q1 2016	3,309	$272	$61.64	$56.56 - $64.26
Q4 2015	3,345	$266	$57.94	$53.67 - $61.70
Q3 2015	3,445	$248	$56.34	$48.95 - $61.64
Q2 2015	3,445	$270	$59.96	$57.57 - $62.37
Q1 2015	3,445	$282	$63.59	$59.86 - $67.92
Q4 2014	3,445	$314	$64.60	$59.54 - $69.06
Q3 2014	3,445	$288	$59.73	$56.41 - $62.33
Q2 2014	4,445	$349	$58.28	$56.79 - $60.09
Q1 2014	4,445	$358	$56.51	$54.06 - $58.69
Q4 2013	5,020	$409	$58.01	$53.20 - $61.19
Q3 2013	5,320	$402	$56.23	$52.08 - $58.29
Q2 2013	5,480	$422	$55.00	$52.73 - $57.83