PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 204,850 Value ($000) $31,475 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 277,895 Value ($000) $44,274 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 227,120 Value ($000) $38,706 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 231,545 Value ($000) $38,819 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 139,775 Value ($000) $24,209 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 238,086 Value ($000) $39,265 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 434,166 Value ($000) $70,443 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 639,296 Value ($000) $93,682 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 684,401 Value ($000) $99,827 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 770,626 Value ($000) $116,935 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 827,296 Value ($000) $123,011 Avg Close $133.20 Range $126.71 - $143.51
Q4 2021
Shares 970,488 Value ($000) $158,752 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,180,998 Value ($000) $165,104 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,276,263 Value ($000) $172,206 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,215,638 Value ($000) $164,634 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,024,820 Value ($000) $142,593 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,008,140 Value ($000) $140,121 Avg Close $116.35 Range $103.68 - $124.35
Q2 2018
Shares 1,071,555 Value ($000) $83,646 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 2,664,650 Value ($000) $211,253 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,550,575 Value ($000) $142,467 Avg Close $72.65 Range $69.11 - $75.36