PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,177 Value ($000) $455 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,325 Value ($000) $511 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,324 Value ($000) $530 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,501 Value ($000) $597 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 10,729 Value ($000) $1,799 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 11,057 Value ($000) $1,915 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 10,828 Value ($000) $1,786 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 7,517 Value ($000) $1 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,996 Value ($000) $1 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,906 Value ($000) $1 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,302 Value ($000) $1 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,553 Value ($000) $1 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,475 Value ($000) $830 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,031 Value ($000) $635 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 6,665 Value ($000) $958 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 17,920 Value ($000) $2,738 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 19,762 Value ($000) $3,233 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 20,113 Value ($000) $2,812 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 16,781 Value ($000) $2,264 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 13,001 Value ($000) $1,761 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 15,563 Value ($000) $2,165 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 22,605 Value ($000) $3,142 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 30,150 Value ($000) $3,605 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 27,293 Value ($000) $3,002 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 30,422 Value ($000) $3,800 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 31,182 Value ($000) $3,878 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 36,337 Value ($000) $3,984 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 43,553 Value ($000) $4,532 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 22,326 Value ($000) $2,052 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 21,731 Value ($000) $1,809 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 20,505 Value ($000) $1,601 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 13,144 Value ($000) $1,042 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 13,298 Value ($000) $1,222 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 13,304 Value ($000) $1,210 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 26,252 Value ($000) $2,288 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 24,353 Value ($000) $2,188 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 73,590 Value ($000) $6,187 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 57,568 Value ($000) $5,167 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 69,854 Value ($000) $5,915 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 74,663 Value ($000) $6,146 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 25,863 Value ($000) $2,054 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 20,921 Value ($000) $1,505 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 26,001 Value ($000) $2,034 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 46,229 Value ($000) $3,788 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 32,336 Value ($000) $2,946 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 35,690 Value ($000) $2,989 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 14,559 Value ($000) $1,144 Avg Close $58.28 Range $56.79 - $60.09
Q4 2013
Shares 13,837 Value ($000) $1,127 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 12,523 Value ($000) $947 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 27,184 Value ($000) $2,093 Avg Close $55.00 Range $52.73 - $57.83