PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,449,621 Value ($000) $789 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,449,621 Value ($000) $685 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,449,621 Value ($000) $711 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,417,127 Value ($000) $746 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,449,621 Value ($000) $751 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,449,621 Value ($000) $765 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,414,595 Value ($000) $738 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,417,127 Value ($000) $719 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,271,604 Value ($000) $620 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,052,976 Value ($000) $593 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,033,128 Value ($000) $607 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,410,566 Value ($000) $504 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,110,574 Value ($000) $473 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,112,865 Value ($000) $402,311 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,203,476 Value ($000) $454,160 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,720,914 Value ($000) $574,844 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,668,499 Value ($000) $603,840 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,495,614 Value ($000) $498,119 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,293,920 Value ($000) $441,601 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,130,666 Value ($000) $425,457 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,984,520 Value ($000) $414,942 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,885,246 Value ($000) $395,975 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,390,304 Value ($000) $280,560 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,324,732 Value ($000) $266,281 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,485,396 Value ($000) $440,380 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,577,744 Value ($000) $446,495 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,803,802 Value ($000) $308,683 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,121,025 Value ($000) $94,279 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,104,350 Value ($000) $194,271 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,121,025 Value ($000) $94,279 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,219,646 Value ($000) $95,865 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,268,273 Value ($000) $101,152 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,081,602 Value ($000) $100,967 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,081,602 Value ($000) $100,967 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,140,284 Value ($000) $99,997 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 1,191,335 Value ($000) $107,903 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 1,124,701 Value ($000) $94,601 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,001,417 Value ($000) $88,596 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 978,095 Value ($000) $82,144 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 892,724 Value ($000) $73,726 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 856,050 Value ($000) $68,878 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 893,217 Value ($000) $65,115 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 804,007 Value ($000) $63,381 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 793,774 Value ($000) $65,614 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 819,912 Value ($000) $75,809 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 825,725 Value ($000) $69,600 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 760,215 Value ($000) $60,019 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 781,151 Value ($000) $62,492 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 703,127 Value ($000) $57,656 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 659,149 Value ($000) $50,662 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 646,444 Value ($000) $50,029 Avg Close $55.00 Range $52.73 - $57.83