PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,334 Value ($000) $3,631 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 25,149 Value ($000) $3,864 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 26,583 Value ($000) $4,235 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 27,109 Value ($000) $4,620 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 27,305 Value ($000) $4,578 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 25,493 Value ($000) $4,415 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 25,391 Value ($000) $4,187 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 24,713 Value ($000) $4,010 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 22,611 Value ($000) $3,313 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 22,609 Value ($000) $3,298 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 22,607 Value ($000) $3,430 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 22,850 Value ($000) $3,398 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 22,847 Value ($000) $3,463 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 22,455 Value ($000) $2,835 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 22,918 Value ($000) $3,230 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 22,908 Value ($000) $3,628 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 22,906 Value ($000) $3,747 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 24,394 Value ($000) $3,410 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 24,437 Value ($000) $3,297 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 24,435 Value ($000) $3,353 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 24,433 Value ($000) $3,400 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 25,686 Value ($000) $3,570 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 25,664 Value ($000) $3,069 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 25,561 Value ($000) $2,812 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 25,560 Value ($000) $3,192 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 26,464 Value ($000) $3,292 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 27,311 Value ($000) $2,995 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 27,257 Value ($000) $2,836 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 28,542 Value ($000) $2,624 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 28,609 Value ($000) $2,381 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 29,111 Value ($000) $2,272 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 29,508 Value ($000) $2,339 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 30,855 Value ($000) $2,835 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 30,853 Value ($000) $2,807 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 29,980 Value ($000) $2,613 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 30,280 Value ($000) $2,721 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 30,278 Value ($000) $2,546 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 29,846 Value ($000) $2,679 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 29,843 Value ($000) $2,527 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 29,751 Value ($000) $2,449 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 27,778 Value ($000) $2,206 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 28,095 Value ($000) $2,021 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 28,091 Value ($000) $2,198 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 28,298 Value ($000) $2,319 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 28,643 Value ($000) $2,609 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 28,502 Value ($000) $2,387 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 28,074 Value ($000) $2,206 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 28,347 Value ($000) $2,285 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 28,093 Value ($000) $2,287 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 28,688 Value ($000) $2,169 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 30,111 Value ($000) $2,318 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,334	$3,631	$147.17	$138.14 - $157.40
Q3 2025	25,149	$3,864	$154.90	$148.87 - $160.55
Q2 2025	26,583	$4,235	$160.77	$153.59 - $171.34
Q1 2025	27,109	$4,620	$163.95	$153.42 - $176.43
Q4 2024	27,305	$4,578	$165.73	$155.70 - $175.79
Q3 2024	25,493	$4,415	$164.23	$153.07 - $172.35
Q2 2024	25,391	$4,187	$157.20	$147.81 - $163.10
Q1 2024	24,713	$4,010	$149.87	$139.08 - $156.06
Q4 2023	22,611	$3,313	$140.61	$133.62 - $146.04
Q3 2023	22,609	$3,298	$144.12	$136.80 - $149.61
Q2 2023	22,607	$3,430	$141.32	$133.20 - $148.42
Q1 2023	22,850	$3,398	$133.20	$126.71 - $143.51
Q4 2022	22,847	$3,463	$129.79	$112.47 - $143.37
Q3 2022	22,455	$2,835	$130.59	$116.18 - $138.66
Q2 2022	22,918	$3,230	$137.29	$118.44 - $150.82
Q1 2022	22,908	$3,628	$142.14	$130.08 - $150.38
Q4 2021	22,906	$3,747	$134.13	$123.71 - $149.24
Q3 2021	24,394	$3,410	$127.26	$120.54 - $132.36
Q2 2021	24,437	$3,297	$120.71	$116.40 - $124.27
Q1 2021	24,435	$3,353	$115.68	$107.89 - $124.45
Q4 2020	24,433	$3,400	$123.16	$118.42 - $129.64
Q3 2020	25,686	$3,570	$116.35	$103.68 - $124.35
Q2 2020	25,664	$3,069	$101.53	$92.69 - $108.27
Q1 2020	25,561	$2,812	$103.83	$81.72 - $110.96
Q4 2019	25,560	$3,192	$105.24	$99.69 - $109.02
Q3 2019	26,464	$3,292	$100.99	$93.19 - $107.27
Q2 2019	27,311	$2,995	$90.50	$86.74 - $95.75
Q1 2019	27,257	$2,836	$82.07	$75.20 - $87.92
Q4 2018	28,542	$2,624	$74.75	$65.17 - $81.16
Q3 2018	28,609	$2,381	$67.79	$63.70 - $71.63
Q2 2018	29,111	$2,272	$61.80	$58.20 - $64.83
Q1 2018	29,508	$2,339	$67.87	$61.80 - $74.94
Q4 2017	30,855	$2,835	$72.65	$69.11 - $75.36
Q3 2017	30,853	$2,807	$73.02	$68.77 - $76.02
Q2 2017	29,980	$2,613	$70.14	$68.14 - $72.07
Q1 2017	30,280	$2,721	$70.03	$65.30 - $72.75
Q4 2016	30,278	$2,546	$66.77	$63.69 - $70.32
Q3 2016	29,846	$2,679	$67.52	$65.23 - $70.24
Q2 2016	29,843	$2,527	$63.33	$61.10 - $65.50
Q1 2016	29,751	$2,449	$61.64	$56.56 - $64.26
Q4 2015	27,778	$2,206	$57.94	$53.67 - $61.70
Q3 2015	28,095	$2,021	$56.34	$48.95 - $61.64
Q2 2015	28,091	$2,198	$59.96	$57.57 - $62.37
Q1 2015	28,298	$2,319	$63.59	$59.86 - $67.92
Q4 2014	28,643	$2,609	$64.60	$59.54 - $69.06
Q3 2014	28,502	$2,387	$59.73	$56.41 - $62.33
Q2 2014	28,074	$2,206	$58.28	$56.79 - $60.09
Q1 2014	28,347	$2,285	$56.51	$54.06 - $58.69
Q4 2013	28,093	$2,287	$58.01	$53.20 - $61.19
Q3 2013	28,688	$2,169	$56.23	$52.08 - $58.29
Q2 2013	30,111	$2,318	$55.00	$52.73 - $57.83