PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395,900 Value ($000) $200,046 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,397,883 Value ($000) $214,785 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,428,950 Value ($000) $227,660 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,501,698 Value ($000) $255,919 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,510,019 Value ($000) $253,155 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,456,849 Value ($000) $252,326 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,484,681 Value ($000) $244,854 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,609,815 Value ($000) $261,141 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,682,615 Value ($000) $246,570 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,659,014 Value ($000) $241,984 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,752,894 Value ($000) $265,984 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,792,909 Value ($000) $266,588 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,772,848 Value ($000) $268,693 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,733,781 Value ($000) $218,891 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,808,848 Value ($000) $260,094 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,617,598 Value ($000) $247,169 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,704,664 Value ($000) $278,849 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,790,887 Value ($000) $250,366 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,850,962 Value ($000) $249,825 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,218,952 Value ($000) $301,359 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,544,798 Value ($000) $354,083 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,553,675 Value ($000) $354,936 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,610,964 Value ($000) $312,193 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,985,485 Value ($000) $328,403 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,815,117 Value ($000) $351,608 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,907,525 Value ($000) $362,130 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,667,607 Value ($000) $292,850 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,511,962 Value ($000) $260,114 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,454,123 Value ($000) $225,583 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,249,224 Value ($000) $187,203 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 5,511,762 Value ($000) $430,248 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 5,526,709 Value ($000) $438,157 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 5,561,703 Value ($000) $511,009 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,596,556 Value ($000) $509,175 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 5,603,803 Value ($000) $488,371 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 5,620,103 Value ($000) $504,966 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 5,625,760 Value ($000) $473,014 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 5,950,051 Value ($000) $534,017 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 5,891,036 Value ($000) $498,794 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 5,740,401 Value ($000) $472,492 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 5,637,449 Value ($000) $447,670 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 5,677,721 Value ($000) $408,455 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 5,603,994 Value ($000) $438,456 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 5,551,525 Value ($000) $454,892 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 5,349,409 Value ($000) $487,278 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 5,281,067 Value ($000) $442,237 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 5,609,407 Value ($000) $440,843 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 5,682,786 Value ($000) $458,033 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 5,398,844 Value ($000) $439,520 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 5,540,094 Value ($000) $418,776 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 5,524,244 Value ($000) $425,312 Avg Close $55.00 Range $52.73 - $57.83