PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,994 Value ($000) $40,986 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 282,031 Value ($000) $43,334 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 242,533 Value ($000) $38,640 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 231,950 Value ($000) $39,529 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 280,097 Value ($000) $46,958 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 315,519 Value ($000) $54,648 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 321,308 Value ($000) $52,990 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 341,262 Value ($000) $55,370 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 351,342 Value ($000) $51,486 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 510,130 Value ($000) $74,408 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 229,024 Value ($000) $34,752 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 244,871 Value ($000) $36,410 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 311,374 Value ($000) $47,192 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 337,065 Value ($000) $42,554 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 355,679 Value ($000) $51,143 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 342,456 Value ($000) $52,327 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 672,641 Value ($000) $110,031 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 674,556 Value ($000) $94,303 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 674,418 Value ($000) $90,999 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 667,488 Value ($000) $90,398 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 649,066 Value ($000) $90,311 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 655,616 Value ($000) $91,124 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 649,774 Value ($000) $77,693 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 609,773 Value ($000) $65,477 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 662,994 Value ($000) $82,808 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 613,478 Value ($000) $76,304 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 654,671 Value ($000) $71,785 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 613,796 Value ($000) $63,865 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 609,405 Value ($000) $55,566 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 576,369 Value ($000) $47,971 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 530,428 Value ($000) $41,405 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 682,321 Value ($000) $54,094 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 627,320 Value ($000) $57,757 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 698,947 Value ($000) $63,590 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 709,643 Value ($000) $61,845 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 687,684 Value ($000) $61,788 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 679,532 Value ($000) $57,135 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 653,716 Value ($000) $58,671 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 651,291 Value ($000) $55,360 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 651,741 Value ($000) $53,645 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 646,734 Value ($000) $51,357 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 657,084 Value ($000) $47,271 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 593,730 Value ($000) $46,453 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 592,326 Value ($000) $47,096 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 537,025 Value ($000) $48,918 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 468,436 Value ($000) $39,227 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 469,872 Value ($000) $36,927 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 469,087 Value ($000) $37,808 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 449,504 Value ($000) $36,594 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 40,036 Value ($000) $3,026 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 519,816 Value ($000) $40,021 Avg Close $55.00 Range $52.73 - $57.83