PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,762 Value ($000) $5,842 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 41,603 Value ($000) $6,392 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 44,862 Value ($000) $7,147 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 48,832 Value ($000) $8,322 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 46,225 Value ($000) $7,750 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 49,233 Value ($000) $8,527 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 55,588 Value ($000) $9,168 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 51,635 Value ($000) $8,378 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 46,129 Value ($000) $6,760 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 45,777 Value ($000) $6,677 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 45,522 Value ($000) $6,907 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 45,613 Value ($000) $6,782 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 43,764 Value ($000) $6,633 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 43,719 Value ($000) $5,520 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 45,856 Value ($000) $6,594 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 44,725 Value ($000) $6,834 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 46,565 Value ($000) $7,617 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 47,240 Value ($000) $6,604 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 47,257 Value ($000) $6,376 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 46,732 Value ($000) $6,329 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 46,503 Value ($000) $6,470 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 47,360 Value ($000) $6,583 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 47,468 Value ($000) $5,676 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 48,833 Value ($000) $5,372 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 48,833 Value ($000) $6,099 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 48,930 Value ($000) $6,086 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 48,775 Value ($000) $5,348 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 49,275 Value ($000) $5,127 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 47,825 Value ($000) $4,396 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 45,650 Value ($000) $3,799 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 46,549 Value ($000) $3,634 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 32,074 Value ($000) $2,543 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 31,079 Value ($000) $2,856 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 31,099 Value ($000) $2,829 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 30,829 Value ($000) $2,687 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 52,499 Value ($000) $4,717 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 52,499 Value ($000) $4,414 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 45,672 Value ($000) $4,099 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 45,843 Value ($000) $3,882 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 46,650 Value ($000) $3,831 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 53,312 Value ($000) $4,234 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 53,602 Value ($000) $3,856 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 54,383 Value ($000) $4,255 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 57,135 Value ($000) $4,682 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 58,085 Value ($000) $5,292 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 56,445 Value ($000) $4,726 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 56,443 Value ($000) $4,436 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 56,976 Value ($000) $4,592 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 55,608 Value ($000) $4,527 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 55,568 Value ($000) $4,200 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 56,080 Value ($000) $4,317 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,762	$5,842	$147.17	$138.14 - $157.40
Q3 2025	41,603	$6,392	$154.90	$148.87 - $160.55
Q2 2025	44,862	$7,147	$160.77	$153.59 - $171.34
Q1 2025	48,832	$8,322	$163.95	$153.42 - $176.43
Q4 2024	46,225	$7,750	$165.73	$155.70 - $175.79
Q3 2024	49,233	$8,527	$164.23	$153.07 - $172.35
Q2 2024	55,588	$9,168	$157.20	$147.81 - $163.10
Q1 2024	51,635	$8,378	$149.87	$139.08 - $156.06
Q4 2023	46,129	$6,760	$140.61	$133.62 - $146.04
Q3 2023	45,777	$6,677	$144.12	$136.80 - $149.61
Q2 2023	45,522	$6,907	$141.32	$133.20 - $148.42
Q1 2023	45,613	$6,782	$133.20	$126.71 - $143.51
Q4 2022	43,764	$6,633	$129.79	$112.47 - $143.37
Q3 2022	43,719	$5,520	$130.59	$116.18 - $138.66
Q2 2022	45,856	$6,594	$137.29	$118.44 - $150.82
Q1 2022	44,725	$6,834	$142.14	$130.08 - $150.38
Q4 2021	46,565	$7,617	$134.13	$123.71 - $149.24
Q3 2021	47,240	$6,604	$127.26	$120.54 - $132.36
Q2 2021	47,257	$6,376	$120.71	$116.40 - $124.27
Q1 2021	46,732	$6,329	$115.68	$107.89 - $124.45
Q4 2020	46,503	$6,470	$123.16	$118.42 - $129.64
Q3 2020	47,360	$6,583	$116.35	$103.68 - $124.35
Q2 2020	47,468	$5,676	$101.53	$92.69 - $108.27
Q1 2020	48,833	$5,372	$103.83	$81.72 - $110.96
Q4 2019	48,833	$6,099	$105.24	$99.69 - $109.02
Q3 2019	48,930	$6,086	$100.99	$93.19 - $107.27
Q2 2019	48,775	$5,348	$90.50	$86.74 - $95.75
Q1 2019	49,275	$5,127	$82.07	$75.20 - $87.92
Q4 2018	47,825	$4,396	$74.75	$65.17 - $81.16
Q3 2018	45,650	$3,799	$67.79	$63.70 - $71.63
Q2 2018	46,549	$3,634	$61.80	$58.20 - $64.83
Q1 2018	32,074	$2,543	$67.87	$61.80 - $74.94
Q4 2017	31,079	$2,856	$72.65	$69.11 - $75.36
Q3 2017	31,099	$2,829	$73.02	$68.77 - $76.02
Q2 2017	30,829	$2,687	$70.14	$68.14 - $72.07
Q1 2017	52,499	$4,717	$70.03	$65.30 - $72.75
Q4 2016	52,499	$4,414	$66.77	$63.69 - $70.32
Q3 2016	45,672	$4,099	$67.52	$65.23 - $70.24
Q2 2016	45,843	$3,882	$63.33	$61.10 - $65.50
Q1 2016	46,650	$3,831	$61.64	$56.56 - $64.26
Q4 2015	53,312	$4,234	$57.94	$53.67 - $61.70
Q3 2015	53,602	$3,856	$56.34	$48.95 - $61.64
Q2 2015	54,383	$4,255	$59.96	$57.57 - $62.37
Q1 2015	57,135	$4,682	$63.59	$59.86 - $67.92
Q4 2014	58,085	$5,292	$64.60	$59.54 - $69.06
Q3 2014	56,445	$4,726	$59.73	$56.41 - $62.33
Q2 2014	56,443	$4,436	$58.28	$56.79 - $60.09
Q1 2014	56,976	$4,592	$56.51	$54.06 - $58.69
Q4 2013	55,608	$4,527	$58.01	$53.20 - $61.19
Q3 2013	55,568	$4,200	$56.23	$52.08 - $58.29
Q2 2013	56,080	$4,317	$55.00	$52.73 - $57.83