PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,075 Value ($000) $565 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 6,859 Value ($000) $544 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 6,739 Value ($000) $619 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 6,351 Value ($000) $578 Avg Close $73.02 Range $68.77 - $76.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,075	$565	$61.80	$58.20 - $64.83
Q1 2018	6,859	$544	$67.87	$61.80 - $74.94
Q4 2017	6,739	$619	$72.65	$69.11 - $75.36
Q3 2017	6,351	$578	$73.02	$68.77 - $76.02