PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,412 Value ($000) $9,947 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 71,737 Value ($000) $11,022 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 77,902 Value ($000) $12,411 Avg Close $160.77 Range $153.59 - $171.34

Q4 2024

Shares 175,168 Value ($000) $29,367 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 146,370 Value ($000) $25,113 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 228,596 Value ($000) $37,700 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 163,389 Value ($000) $23,832 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 183,908 Value ($000) $26,950 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 163,389 Value ($000) $23,832 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 163,733 Value ($000) $24,845 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 179,929 Value ($000) $26,754 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 133,321 Value ($000) $20,206 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 133,396 Value ($000) $16,843 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 90,734 Value ($000) $13,048 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 124,480 Value ($000) $19,022 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 128,594 Value ($000) $21,036 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 130,874 Value ($000) $18,287 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 125,125 Value ($000) $16,884 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 124,727 Value ($000) $16,902 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 45,223 Value ($000) $6,294 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 63,522 Value ($000) $8,588 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 50,383 Value ($000) $6,027 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 47,890 Value ($000) $5,270 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 40,411 Value ($000) $5,050 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 40,697 Value ($000) $5,063 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 38,500 Value ($000) $4,223 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 36,289 Value ($000) $3,778 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 35,926 Value ($000) $3,304 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 36,166 Value ($000) $3,012 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 33,083 Value ($000) $2,584 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 31,439 Value ($000) $2,494 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 35,199 Value ($000) $3,236 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 34,759 Value ($000) $3,164 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 35,148 Value ($000) $3,065 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 34,505 Value ($000) $3,101 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 44,670 Value ($000) $3,757 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 52,198 Value ($000) $3,804 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 66,626 Value ($000) $4,809 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 64,652 Value ($000) $4,484 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 67,066 Value ($000) $5,327 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 76,911 Value ($000) $5,534 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 73,794 Value ($000) $5,776 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 75,859 Value ($000) $6,215 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 87,609 Value ($000) $55,132 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 65,914 Value ($000) $5,520 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 79,854 Value ($000) $3,966,013 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 29,285 Value ($000) $2,360 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 27,868 Value ($000) $2,269 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 28,160 Value ($000) $2,129 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 28,476 Value ($000) $2,192 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,412	$9,947	$147.17	$138.14 - $157.40
Q3 2025	71,737	$11,022	$154.90	$148.87 - $160.55
Q2 2025	77,902	$12,411	$160.77	$153.59 - $171.34
Q4 2024	175,168	$29,367	$165.73	$155.70 - $175.79
Q3 2024	146,370	$25,113	$164.23	$153.07 - $172.35
Q2 2024	228,596	$37,700	$157.20	$147.81 - $163.10
Q1 2024	163,389	$23,832	$149.87	$139.08 - $156.06
Q4 2023	183,908	$26,950	$140.61	$133.62 - $146.04
Q3 2023	163,389	$23,832	$144.12	$136.80 - $149.61
Q2 2023	163,733	$24,845	$141.32	$133.20 - $148.42
Q1 2023	179,929	$26,754	$133.20	$126.71 - $143.51
Q4 2022	133,321	$20,206	$129.79	$112.47 - $143.37
Q3 2022	133,396	$16,843	$130.59	$116.18 - $138.66
Q2 2022	90,734	$13,048	$137.29	$118.44 - $150.82
Q1 2022	124,480	$19,022	$142.14	$130.08 - $150.38
Q4 2021	128,594	$21,036	$134.13	$123.71 - $149.24
Q3 2021	130,874	$18,287	$127.26	$120.54 - $132.36
Q2 2021	125,125	$16,884	$120.71	$116.40 - $124.27
Q1 2021	124,727	$16,902	$115.68	$107.89 - $124.45
Q4 2020	45,223	$6,294	$123.16	$118.42 - $129.64
Q3 2020	63,522	$8,588	$116.35	$103.68 - $124.35
Q2 2020	50,383	$6,027	$101.53	$92.69 - $108.27
Q1 2020	47,890	$5,270	$103.83	$81.72 - $110.96
Q4 2019	40,411	$5,050	$105.24	$99.69 - $109.02
Q3 2019	40,697	$5,063	$100.99	$93.19 - $107.27
Q2 2019	38,500	$4,223	$90.50	$86.74 - $95.75
Q1 2019	36,289	$3,778	$82.07	$75.20 - $87.92
Q4 2018	35,926	$3,304	$74.75	$65.17 - $81.16
Q3 2018	36,166	$3,012	$67.79	$63.70 - $71.63
Q2 2018	33,083	$2,584	$61.80	$58.20 - $64.83
Q1 2018	31,439	$2,494	$67.87	$61.80 - $74.94
Q4 2017	35,199	$3,236	$72.65	$69.11 - $75.36
Q3 2017	34,759	$3,164	$73.02	$68.77 - $76.02
Q2 2017	35,148	$3,065	$70.14	$68.14 - $72.07
Q1 2017	34,505	$3,101	$70.03	$65.30 - $72.75
Q4 2016	44,670	$3,757	$66.77	$63.69 - $70.32
Q3 2016	52,198	$3,804	$67.52	$65.23 - $70.24
Q2 2016	66,626	$4,809	$63.33	$61.10 - $65.50
Q1 2016	64,652	$4,484	$61.64	$56.56 - $64.26
Q4 2015	67,066	$5,327	$57.94	$53.67 - $61.70
Q3 2015	76,911	$5,534	$56.34	$48.95 - $61.64
Q2 2015	73,794	$5,776	$59.96	$57.57 - $62.37
Q1 2015	75,859	$6,215	$63.59	$59.86 - $67.92
Q4 2014	87,609	$55,132	$64.60	$59.54 - $69.06
Q3 2014	65,914	$5,520	$59.73	$56.41 - $62.33
Q2 2014	79,854	$3,966,013	$58.28	$56.79 - $60.09
Q1 2014	29,285	$2,360	$56.51	$54.06 - $58.69
Q4 2013	27,868	$2,269	$58.01	$53.20 - $61.19
Q3 2013	28,160	$2,129	$56.23	$52.08 - $58.29
Q2 2013	28,476	$2,192	$55.00	$52.73 - $57.83