PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,355,459 Value ($000) $1,468,301 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 10,301,944 Value ($000) $1,582,894 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 9,378,721 Value ($000) $1,494,218 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 8,929,978 Value ($000) $1,521,847 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 8,426,726 Value ($000) $1,391,505 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,794,712 Value ($000) $1,176,844 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,582,124 Value ($000) $1,085,524 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,161,507 Value ($000) $999,705 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,615,906 Value ($000) $830,256 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,230,760 Value ($000) $617,099 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,994,034 Value ($000) $606,055 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,838,022 Value ($000) $570,675 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,597,158 Value ($000) $545,221 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,339,628 Value ($000) $421,628 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,601,886 Value ($000) $230,335 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,511,443 Value ($000) $230,948 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,420,283 Value ($000) $231,364 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,280,857 Value ($000) $179,064 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,186,823 Value ($000) $160,138 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,080,796 Value ($000) $146,372 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,001,438 Value ($000) $139,340 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 971,514 Value ($000) $135,031 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 894,797 Value ($000) $106,991 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 798,976 Value ($000) $87,887 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 875,311 Value ($000) $107,296 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 695,715 Value ($000) $86,533 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 681,031 Value ($000) $74,675 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 514,706 Value ($000) $53,555 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 462,439 Value ($000) $41,915 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 450,093 Value ($000) $37,461 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 415,968 Value ($000) $32,470 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 407,943 Value ($000) $32,342 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 549,313 Value ($000) $49,735 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 520,823 Value ($000) $47,384 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 484,200 Value ($000) $42,198 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 550,457 Value ($000) $49,459 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 549,418 Value ($000) $46,261 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 505,530 Value ($000) $45,371 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 500,180 Value ($000) $42,350 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 490,664 Value ($000) $40,387 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 431,507 Value ($000) $34,266 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 383,678 Value ($000) $27,602 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 377,240 Value ($000) $29,515 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 420,333 Value ($000) $34,442 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 472,448 Value ($000) $42,728 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 474,745 Value ($000) $39,755 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 576,023 Value ($000) $45,270 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 586,782 Value ($000) $47,295 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 531,999 Value ($000) $42,799 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 645,802 Value ($000) $48,816 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 611,415 Value ($000) $47,073 Avg Close $55.00 Range $52.73 - $57.83