PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,735 Value ($000) $1 Avg Close $165.73 Range $155.70 - $175.79
Q3 2020
Shares 1,505 Value ($000) $209 Avg Close $116.35 Range $103.68 - $124.35
Q1 2017
Shares 5,581 Value ($000) $501 Avg Close $70.03 Range $65.30 - $72.75