PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,270 Value ($000) $9,640 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 62,134 Value ($000) $9,547 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 50,308 Value ($000) $8,015 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 46,978 Value ($000) $8,006 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 36,298 Value ($000) $6,085 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 28,981 Value ($000) $5,020 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 26,383 Value ($000) $4,351 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 25,685 Value ($000) $4,167 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 25,044 Value ($000) $3,670 Avg Close $140.61 Range $133.62 - $146.04
Q2 2009
Shares 64,234 Value ($000) $3,282 Avg Close — Range —
Q1 2009
Shares 29,006 Value ($000) $1,366 Avg Close — Range —
Q4 2008
Shares 38,901 Value ($000) $2,405 Avg Close — Range —