PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,622 Value ($000) $11,124 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 102,865 Value ($000) $15,805 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 106,727 Value ($000) $17,004 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 110,634 Value ($000) $18,854 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 103,968 Value ($000) $17,430 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 107,789 Value ($000) $18,669 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 109,343 Value ($000) $18,033 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 106,070 Value ($000) $17,210 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 107,918 Value ($000) $15,814 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 106,710 Value ($000) $15,565 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 108,946 Value ($000) $16,531 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 91,224 Value ($000) $13,564 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 80,748 Value ($000) $12,238 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 81,098 Value ($000) $10,239 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 81,466 Value ($000) $11,714 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 81,805 Value ($000) $12,500 Avg Close $142.14 Range $130.08 - $150.38
Q3 2015
Shares 104,067 Value ($000) $7,486 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 107,423 Value ($000) $8,404 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 107,683 Value ($000) $8,823 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 108,846 Value ($000) $9,915 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 115,944 Value ($000) $9,709 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 119,303 Value ($000) $9,376 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 132,055 Value ($000) $10,644 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 132,456 Value ($000) $10,783 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 136,892 Value ($000) $10,348 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 155,345 Value ($000) $11,960 Avg Close $55.00 Range $52.73 - $57.83