PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,681 Value ($000) $2,391 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 17,042 Value ($000) $2,619 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 16,458 Value ($000) $2,622 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 16,496 Value ($000) $2,811 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 16,014 Value ($000) $2,685 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 15,989 Value ($000) $2,769 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 15,903 Value ($000) $2,623 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 16,303 Value ($000) $2,645 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 16,492 Value ($000) $2,417 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 16,321 Value ($000) $2,381 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 17,383 Value ($000) $2,638 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 36,953 Value ($000) $5,494 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 36,106 Value ($000) $5,472 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 30,769 Value ($000) $3,885 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 31,349 Value ($000) $4,508 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 31,033 Value ($000) $4,742 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 31,991 Value ($000) $5,233 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 28,323 Value ($000) $3,960 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 25,628 Value ($000) $3,458 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 24,807 Value ($000) $3,360 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 23,936 Value ($000) $3,330 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 21,194 Value ($000) $2,946 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 19,411 Value ($000) $2,321 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 17,773 Value ($000) $1,955 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 7,685 Value ($000) $960 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 7,447 Value ($000) $926 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 5,128 Value ($000) $562 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 4,682 Value ($000) $487 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 4,670 Value ($000) $429 Avg Close $74.75 Range $65.17 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,681	$2,391	$147.17	$138.14 - $157.40
Q3 2025	17,042	$2,619	$154.90	$148.87 - $160.55
Q2 2025	16,458	$2,622	$160.77	$153.59 - $171.34
Q1 2025	16,496	$2,811	$163.95	$153.42 - $176.43
Q4 2024	16,014	$2,685	$165.73	$155.70 - $175.79
Q3 2024	15,989	$2,769	$164.23	$153.07 - $172.35
Q2 2024	15,903	$2,623	$157.20	$147.81 - $163.10
Q1 2024	16,303	$2,645	$149.87	$139.08 - $156.06
Q4 2023	16,492	$2,417	$140.61	$133.62 - $146.04
Q3 2023	16,321	$2,381	$144.12	$136.80 - $149.61
Q2 2023	17,383	$2,638	$141.32	$133.20 - $148.42
Q1 2023	36,953	$5,494	$133.20	$126.71 - $143.51
Q4 2022	36,106	$5,472	$129.79	$112.47 - $143.37
Q3 2022	30,769	$3,885	$130.59	$116.18 - $138.66
Q2 2022	31,349	$4,508	$137.29	$118.44 - $150.82
Q1 2022	31,033	$4,742	$142.14	$130.08 - $150.38
Q4 2021	31,991	$5,233	$134.13	$123.71 - $149.24
Q3 2021	28,323	$3,960	$127.26	$120.54 - $132.36
Q2 2021	25,628	$3,458	$120.71	$116.40 - $124.27
Q1 2021	24,807	$3,360	$115.68	$107.89 - $124.45
Q4 2020	23,936	$3,330	$123.16	$118.42 - $129.64
Q3 2020	21,194	$2,946	$116.35	$103.68 - $124.35
Q2 2020	19,411	$2,321	$101.53	$92.69 - $108.27
Q1 2020	17,773	$1,955	$103.83	$81.72 - $110.96
Q4 2019	7,685	$960	$105.24	$99.69 - $109.02
Q3 2019	7,447	$926	$100.99	$93.19 - $107.27
Q2 2019	5,128	$562	$90.50	$86.74 - $95.75
Q1 2019	4,682	$487	$82.07	$75.20 - $87.92
Q4 2018	4,670	$429	$74.75	$65.17 - $81.16