PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,355 Value ($000) $48 Avg Close $147.17 Range $138.14 - $157.40
Q1 2025
Shares 109,718 Value ($000) $19 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 107,674 Value ($000) $18 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 158,510 Value ($000) $27 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 161,907 Value ($000) $27 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 101,393 Value ($000) $16 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 196,073 Value ($000) $29 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 196,035 Value ($000) $29 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 176,114 Value ($000) $27 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 131,866 Value ($000) $20 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 135,247 Value ($000) $20 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 172,185 Value ($000) $21,738 Avg Close $130.59 Range $116.18 - $138.66
Q1 2022
Shares 572,103 Value ($000) $93,585 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 572,103 Value ($000) $93,585 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 773,143 Value ($000) $108,085 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,073,125 Value ($000) $144,797 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 940,582 Value ($000) $127,383 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 991,781 Value ($000) $137,996 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,266,829 Value ($000) $176,077 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,266,829 Value ($000) $151,475 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,172,181 Value ($000) $128,940 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,172,181 Value ($000) $146,405 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,518,047 Value ($000) $313,195 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,518,047 Value ($000) $276,104 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,518,047 Value ($000) $262,003 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,518,047 Value ($000) $231,459 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,584,154 Value ($000) $215,079 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,584,154 Value ($000) $201,719 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 2,074,497 Value ($000) $164,466 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 2,061,000 Value ($000) $189,365 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,720,323 Value ($000) $247,495 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,603,591 Value ($000) $226,903 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,643,063 Value ($000) $237,479 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,792,145 Value ($000) $234,764 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 2,793,738 Value ($000) $250,738 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,688,053 Value ($000) $227,597 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 2,617,065 Value ($000) $215,411 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 2,493,040 Value ($000) $197,972 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 2,566,732 Value ($000) $184,651 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 2,599,488 Value ($000) $203,384 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 2,713,174 Value ($000) $222,317 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 3,000,837 Value ($000) $273,346 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 3,070,372 Value ($000) $257,113 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 2,961,987 Value ($000) $232,783 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 2,812,695 Value ($000) $226,703 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,270,776 Value ($000) $184,864 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 2,238,474 Value ($000) $169,206 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 2,189,409 Value ($000) $168,563 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 2,073,604 Value ($000) $159,792 Avg Close $51.91 Range $47.26 - $54.25