PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Lubar & Co., Inc's Holding History (CIK: 0001473033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,138 Value ($000) $172 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 5,430 Value ($000) $442 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 5,430 Value ($000) $410 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 3,292 Value ($000) $253 Avg Close $55.00 Range $52.73 - $57.83