PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 174,938 Value ($000) $14,560 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 205,152 Value ($000) $16,014 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 339,653 Value ($000) $26,928 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 878,767 Value ($000) $80,741 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 667,598 Value ($000) $60,738 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 697,767 Value ($000) $60,810 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 475,169 Value ($000) $42,694 Avg Close $70.03 Range $65.30 - $72.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	174,938	$14,560	$67.79	$63.70 - $71.63
Q2 2018	205,152	$16,014	$61.80	$58.20 - $64.83
Q1 2018	339,653	$26,928	$67.87	$61.80 - $74.94
Q4 2017	878,767	$80,741	$72.65	$69.11 - $75.36
Q3 2017	667,598	$60,738	$73.02	$68.77 - $76.02
Q2 2017	697,767	$60,810	$70.14	$68.14 - $72.07
Q1 2017	475,169	$42,694	$70.03	$65.30 - $72.75