PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,915 Value ($000) $704 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 5,600 Value ($000) $860 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 5,600 Value ($000) $892 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 4,793 Value ($000) $817 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 5,144 Value ($000) $862 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 5,144 Value ($000) $891 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 5,112 Value ($000) $843 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 5,112 Value ($000) $829 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 5,112 Value ($000) $749 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 79,178 Value ($000) $11,549 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 79,699 Value ($000) $12,093 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 79,830 Value ($000) $11,870 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 80,052 Value ($000) $12,133 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 80,057 Value ($000) $10,107 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 80,085 Value ($000) $11,515 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 80,085 Value ($000) $12,237 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 80,019 Value ($000) $13,090 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 82,081 Value ($000) $11,475 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 81,776 Value ($000) $11,034 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 80,150 Value ($000) $10,855 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 80,086 Value ($000) $11,143 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 80,086 Value ($000) $11,131 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 80,086 Value ($000) $9,576 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 79,885 Value ($000) $8,787 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 79,800 Value ($000) $9,967 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 79,800 Value ($000) $9,926 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 79,260 Value ($000) $8,691 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 79,145 Value ($000) $8,235 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 79,094 Value ($000) $7,270 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 79,094 Value ($000) $6,583 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 79,094 Value ($000) $6,174 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 78,974 Value ($000) $6,261 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 336,204 Value ($000) $30,890 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 335,454 Value ($000) $30,520 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 335,454 Value ($000) $29,235 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 335,454 Value ($000) $30,141 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 335,044 Value ($000) $28,170 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 334,619 Value ($000) $30,032 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 334,619 Value ($000) $28,332 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 367,019 Value ($000) $30,209 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 367,019 Value ($000) $29,145 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 348,224 Value ($000) $25,051 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 429,826 Value ($000) $33,630 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 429,824 Value ($000) $35,220 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 697,801 Value ($000) $63,563 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 743,800 Value ($000) $62,286 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 746,406 Value ($000) $58,660 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 746,406 Value ($000) $60,160 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 1,697,110 Value ($000) $138,162 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 1,697,110 Value ($000) $128,285 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 2,472,606 Value ($000) $190,366 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,915	$704	$147.17	$138.14 - $157.40
Q3 2025	5,600	$860	$154.90	$148.87 - $160.55
Q2 2025	5,600	$892	$160.77	$153.59 - $171.34
Q1 2025	4,793	$817	$163.95	$153.42 - $176.43
Q4 2024	5,144	$862	$165.73	$155.70 - $175.79
Q3 2024	5,144	$891	$164.23	$153.07 - $172.35
Q2 2024	5,112	$843	$157.20	$147.81 - $163.10
Q1 2024	5,112	$829	$149.87	$139.08 - $156.06
Q4 2023	5,112	$749	$140.61	$133.62 - $146.04
Q3 2023	79,178	$11,549	$144.12	$136.80 - $149.61
Q2 2023	79,699	$12,093	$141.32	$133.20 - $148.42
Q1 2023	79,830	$11,870	$133.20	$126.71 - $143.51
Q4 2022	80,052	$12,133	$129.79	$112.47 - $143.37
Q3 2022	80,057	$10,107	$130.59	$116.18 - $138.66
Q2 2022	80,085	$11,515	$137.29	$118.44 - $150.82
Q1 2022	80,085	$12,237	$142.14	$130.08 - $150.38
Q4 2021	80,019	$13,090	$134.13	$123.71 - $149.24
Q3 2021	82,081	$11,475	$127.26	$120.54 - $132.36
Q2 2021	81,776	$11,034	$120.71	$116.40 - $124.27
Q1 2021	80,150	$10,855	$115.68	$107.89 - $124.45
Q4 2020	80,086	$11,143	$123.16	$118.42 - $129.64
Q3 2020	80,086	$11,131	$116.35	$103.68 - $124.35
Q2 2020	80,086	$9,576	$101.53	$92.69 - $108.27
Q1 2020	79,885	$8,787	$103.83	$81.72 - $110.96
Q4 2019	79,800	$9,967	$105.24	$99.69 - $109.02
Q3 2019	79,800	$9,926	$100.99	$93.19 - $107.27
Q2 2019	79,260	$8,691	$90.50	$86.74 - $95.75
Q1 2019	79,145	$8,235	$82.07	$75.20 - $87.92
Q4 2018	79,094	$7,270	$74.75	$65.17 - $81.16
Q3 2018	79,094	$6,583	$67.79	$63.70 - $71.63
Q2 2018	79,094	$6,174	$61.80	$58.20 - $64.83
Q1 2018	78,974	$6,261	$67.87	$61.80 - $74.94
Q4 2017	336,204	$30,890	$72.65	$69.11 - $75.36
Q3 2017	335,454	$30,520	$73.02	$68.77 - $76.02
Q2 2017	335,454	$29,235	$70.14	$68.14 - $72.07
Q1 2017	335,454	$30,141	$70.03	$65.30 - $72.75
Q4 2016	335,044	$28,170	$66.77	$63.69 - $70.32
Q3 2016	334,619	$30,032	$67.52	$65.23 - $70.24
Q2 2016	334,619	$28,332	$63.33	$61.10 - $65.50
Q1 2016	367,019	$30,209	$61.64	$56.56 - $64.26
Q4 2015	367,019	$29,145	$57.94	$53.67 - $61.70
Q3 2015	348,224	$25,051	$56.34	$48.95 - $61.64
Q2 2015	429,826	$33,630	$59.96	$57.57 - $62.37
Q1 2015	429,824	$35,220	$63.59	$59.86 - $67.92
Q4 2014	697,801	$63,563	$64.60	$59.54 - $69.06
Q3 2014	743,800	$62,286	$59.73	$56.41 - $62.33
Q2 2014	746,406	$58,660	$58.28	$56.79 - $60.09
Q1 2014	746,406	$60,160	$56.51	$54.06 - $58.69
Q4 2013	1,697,110	$138,162	$58.01	$53.20 - $61.19
Q3 2013	1,697,110	$128,285	$56.23	$52.08 - $58.29
Q2 2013	2,472,606	$190,366	$55.00	$52.73 - $57.83