PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,231 Value ($000) $1,323 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 14,738 Value ($000) $2,264 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 14,738 Value ($000) $2,348 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 15,330 Value ($000) $2,613 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 14,598 Value ($000) $2,447 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 14,545 Value ($000) $2,519 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 154,700 Value ($000) $25,513 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 161,352 Value ($000) $26,179 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 157,859 Value ($000) $23,133 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 149,662 Value ($000) $21,830 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 150,021 Value ($000) $22,764 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 38,053 Value ($000) $5,658 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 38,218 Value ($000) $5,792 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 38,976 Value ($000) $4,921 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 39,001 Value ($000) $5,608 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 37,947 Value ($000) $5,798 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 37,358 Value ($000) $6,111 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 42,323 Value ($000) $5,917 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 82,782 Value ($000) $11,170 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 84,886 Value ($000) $11,496 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 85,671 Value ($000) $11,920 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 86,246 Value ($000) $11,987 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 84,934 Value ($000) $11,137 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 178,553 Value ($000) $19,641 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 13,363 Value ($000) $1,669 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 13,363 Value ($000) $1,664 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 11,134 Value ($000) $1,221 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,903 Value ($000) $416 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,755 Value ($000) $345 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,773 Value ($000) $314 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 4,122 Value ($000) $322 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 13,902 Value ($000) $1,102 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 14,204 Value ($000) $1,305 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 14,204 Value ($000) $1,292 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,747 Value ($000) $327 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 3,849 Value ($000) $346 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 3,253 Value ($000) $274 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 3,086 Value ($000) $277 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 3,242 Value ($000) $275 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 6,088 Value ($000) $501 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 4,604 Value ($000) $366 Avg Close $57.94 Range $53.67 - $61.70