PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Investure, LLC's Holding History (CIK: 0001476993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 114,599 Value ($000) $17,369 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 114,599 Value ($000) $14,468 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 230,236 Value ($000) $33,106 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 250,196 Value ($000) $38,230 Avg Close $142.14 Range $130.08 - $150.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	114,599	$17,369	$129.79	$112.47 - $143.37
Q3 2022	114,599	$14,468	$130.59	$116.18 - $138.66
Q2 2022	230,236	$33,106	$137.29	$118.44 - $150.82
Q1 2022	250,196	$38,230	$142.14	$130.08 - $150.38