PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,826 Value ($000) $9,290 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 77,521 Value ($000) $11,911 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 82,564 Value ($000) $13,154 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 76,684 Value ($000) $13,068 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 76,066 Value ($000) $12,703 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 61,687 Value ($000) $10,684 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 58,488 Value ($000) $9,646 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 28,254 Value ($000) $4,584 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 27,468 Value ($000) $4,025 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 29,434 Value ($000) $4,293 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 29,143 Value ($000) $4,422 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 30,977 Value ($000) $4,606 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 25,173 Value ($000) $3,815 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 25,368 Value ($000) $3,386 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 32,354 Value ($000) $4,652 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 35,536 Value ($000) $5,430 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 34,146 Value ($000) $5,585 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 34,373 Value ($000) $4,805 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 36,634 Value ($000) $4,943 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 35,537 Value ($000) $4,813 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 34,216 Value ($000) $4,761 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 36,690 Value ($000) $5,099 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 43,742 Value ($000) $5,230 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 50,729 Value ($000) $5,581 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 42,969 Value ($000) $5,366 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 56,713 Value ($000) $7,054 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 57,582 Value ($000) $6,313 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 56,275 Value ($000) $5,856 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 54,223 Value ($000) $4,984 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 58,201 Value ($000) $4,845 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 48,157 Value ($000) $3,759 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 50,944 Value ($000) $4,039 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 50,389 Value ($000) $4,630 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 52,818 Value ($000) $4,805 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 52,028 Value ($000) $4,534 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 38,646 Value ($000) $3,473 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 37,888 Value ($000) $3,185 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 37,125 Value ($000) $3,333 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 34,442 Value ($000) $2,917 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 35,054 Value ($000) $2,885 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 32,620 Value ($000) $2,590 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 31,892 Value ($000) $2,295 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 34,755 Value ($000) $2,719 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 30,753 Value ($000) $2,519 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 25,782 Value ($000) $2,349 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 25,971 Value ($000) $2,173 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 24,468 Value ($000) $1,923 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 19,163 Value ($000) $1,545 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 18,833 Value ($000) $1,533 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 36,908 Value ($000) $2,789 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 39,988 Value ($000) $3,079 Avg Close $55.00 Range $52.73 - $57.83