PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,125 Value ($000) $31,259 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 223,896 Value ($000) $34,402 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 208,643 Value ($000) $33,241 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 163,513 Value ($000) $27,866 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 166,693 Value ($000) $27,946 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 170,571 Value ($000) $29,543 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 176,607 Value ($000) $29,126 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 182,020 Value ($000) $29,533 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 185,930 Value ($000) $27,246 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 197,725 Value ($000) $28,840 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 200,279 Value ($000) $30,390 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 205,087 Value ($000) $30,494 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 207,369 Value ($000) $31,429 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 213,388 Value ($000) $26,940 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 219,176 Value ($000) $31,515 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 237,916 Value ($000) $36,354 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 355,170 Value ($000) $58,099 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 360,747 Value ($000) $50,432 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 356,149 Value ($000) $48,055 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 354,977 Value ($000) $48,075 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 354,951 Value ($000) $49,388 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 360,542 Value ($000) $50,112 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 374,090 Value ($000) $44,730 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 369,270 Value ($000) $40,620 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 328,455 Value ($000) $41,024 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 331,304 Value ($000) $41,208 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 531,885 Value ($000) $58,321 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 532,786 Value ($000) $55,436 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 540,958 Value ($000) $49,725 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 564,876 Value ($000) $47,015 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 578,151 Value ($000) $45,130 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 580,212 Value ($000) $45,999 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 504,619 Value ($000) $46,364 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 504,330 Value ($000) $45,884 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 516,731 Value ($000) $45,033 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 525,571 Value ($000) $47,223 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 541,063 Value ($000) $45,493 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 572,980 Value ($000) $51,425 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 574,707 Value ($000) $48,660 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 572,246 Value ($000) $47,102 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 553,587 Value ($000) $43,960 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 554,049 Value ($000) $39,858 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 515,927 Value ($000) $40,366 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 524,314 Value ($000) $42,962 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 526,973 Value ($000) $48,002 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 535,985 Value ($000) $44,883 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 516,801 Value ($000) $40,615 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 501,851 Value ($000) $40,449 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 478,348 Value ($000) $38,942 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 454,452 Value ($000) $34,352 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 455,750 Value ($000) $35,088 Avg Close $55.00 Range $52.73 - $57.83