PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,516 Value ($000) $47,796 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 263,432 Value ($000) $40,476 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 117,758 Value ($000) $18,761 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 47,274 Value ($000) $8,056 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 22,538 Value ($000) $3,778 Avg Close $165.73 Range $155.70 - $175.79
Q4 2020
Shares 209,000 Value ($000) $29,080 Avg Close $123.16 Range $118.42 - $129.64
Q4 2019
Shares 127,000 Value ($000) $15,862 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 574,000 Value ($000) $71,394 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 351,000 Value ($000) $38,487 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 250,000 Value ($000) $26,013 Avg Close $82.07 Range $75.20 - $87.92