PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287,416 Value ($000) $184 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 459,525 Value ($000) $71 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 462,464 Value ($000) $74 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 459,381 Value ($000) $78 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 400,549 Value ($000) $67 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 383,840 Value ($000) $66 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 370,264 Value ($000) $61 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 329,249 Value ($000) $53 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 313,409 Value ($000) $46 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 299,698 Value ($000) $44 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 266,190 Value ($000) $40 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 259,214 Value ($000) $39 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 240,474 Value ($000) $36 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 225,069 Value ($000) $28,415 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 253,788 Value ($000) $36,492 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 276,112 Value ($000) $42,190 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 281,801 Value ($000) $46,097 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 213,084 Value ($000) $29,789 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 213,676 Value ($000) $28,831 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 249,332 Value ($000) $33,767 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 304,675 Value ($000) $42,386 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 270,045 Value ($000) $37,533 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 190,348 Value ($000) $2,356 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 183,648 Value ($000) $20,201 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 213,708 Value ($000) $26,689 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 195,465 Value ($000) $24,311 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 157,505 Value ($000) $17,271 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 147,569 Value ($000) $15,354 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 158,306 Value ($000) $14,551 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 154,436 Value ($000) $12,854 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 154,423 Value ($000) $12,054 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 174,264 Value ($000) $13,815 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 148,804 Value ($000) $13,671 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 155,607 Value ($000) $14,157 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 162,068 Value ($000) $14,124 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 270,938 Value ($000) $24,344 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 320,518 Value ($000) $26,949 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 136,277 Value ($000) $12,231 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 143,487 Value ($000) $12,149 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 71,037 Value ($000) $5,847 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 64,337 Value ($000) $5,109 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 64,637 Value ($000) $4,650 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 63,937 Value ($000) $5,002 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 66,337 Value ($000) $5,435 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 68,037 Value ($000) $6,197 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 71,337 Value ($000) $5,974 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 72,337 Value ($000) $5,685 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 74,837 Value ($000) $6,032 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 85,737 Value ($000) $6,984 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 84,337 Value ($000) $6,375 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 87,037 Value ($000) $6,701 Avg Close $55.00 Range $52.73 - $57.83