PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,779 Value ($000) $542 Avg Close $147.17 Range $138.14 - $157.40
Q1 2025
Shares 2,958 Value ($000) $502 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,847 Value ($000) $980 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 19,335 Value ($000) $3,349 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 13,242 Value ($000) $2,184 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 13,169 Value ($000) $2,134 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,804 Value ($000) $1,437 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,371 Value ($000) $1 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,039 Value ($000) $1 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 29,411 Value ($000) $4 Avg Close $133.20 Range $126.71 - $143.51
Q2 2022
Shares 7,434 Value ($000) $1,069 Avg Close $137.29 Range $118.44 - $150.82
Q4 2021
Shares 8,298 Value ($000) $1,357 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,941 Value ($000) $271 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,842 Value ($000) $788 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,267 Value ($000) $578 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,748 Value ($000) $243 Avg Close $123.16 Range $118.42 - $129.64
Q4 2019
Shares 4,675 Value ($000) $584 Avg Close $105.24 Range $99.69 - $109.02
Q4 2017
Shares 36,012 Value ($000) $3,304 Avg Close $72.65 Range $69.11 - $75.36
Q4 2013
Shares 5,905 Value ($000) $481 Avg Close $58.01 Range $53.20 - $61.19
Q2 2013
Shares 4,176 Value ($000) $322 Avg Close $55.00 Range $52.73 - $57.83