PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,758 Value ($000) $22,608 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 161,816 Value ($000) $24,863 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 156,047 Value ($000) $24,861 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 152,364 Value ($000) $25,966 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 151,647 Value ($000) $25,424 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 151,337 Value ($000) $26,212 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 147,587 Value ($000) $24,340 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 141,054 Value ($000) $22,886 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 182,404 Value ($000) $26,729 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 178,556 Value ($000) $26,044 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 173,098 Value ($000) $26,266 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 171,936 Value ($000) $25,565 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 166,842 Value ($000) $25,286 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 167,449 Value ($000) $21,140 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 166,466 Value ($000) $23,936 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 161,408 Value ($000) $24,662 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 176,282 Value ($000) $28,836 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 177,412 Value ($000) $24,802 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 174,817 Value ($000) $23,588 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 169,848 Value ($000) $23,002 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 164,418 Value ($000) $22,877 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 159,784 Value ($000) $22,208 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 160,680 Value ($000) $19,211 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 156,544 Value ($000) $17,219 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 158,858 Value ($000) $19,841 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 135,849 Value ($000) $16,896 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 135,958 Value ($000) $14,908 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 133,250 Value ($000) $13,864 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 124,008 Value ($000) $11,398 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 122,820 Value ($000) $10,222 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 123,295 Value ($000) $9,624 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 120,027 Value ($000) $9,515 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 119,091 Value ($000) $10,942 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 116,484 Value ($000) $10,597 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 114,273 Value ($000) $9,958 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 112,541 Value ($000) $10,112 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 116,528 Value ($000) $9,798 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 115,500 Value ($000) $10,366 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 110,766 Value ($000) $9,379 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 91,800 Value ($000) $7,556 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 77,304 Value ($000) $6,138 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 75,236 Value ($000) $5,413 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 75,665 Value ($000) $5,920 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 73,863 Value ($000) $6,052 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 83,859 Value ($000) $7,638 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 84,151 Value ($000) $7,047 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 65,430 Value ($000) $5,142 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 31,125 Value ($000) $2,509 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 31,384 Value ($000) $2,555 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 31,643 Value ($000) $2,392 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 31,713 Value ($000) $2,442 Avg Close $55.00 Range $52.73 - $57.83