PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,494 Value ($000) $1,151 Avg Close $154.90 Range $148.87 - $160.55
Q1 2023
Shares 548 Value ($000) $81 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 395 Value ($000) $0 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 395 Value ($000) $50 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,744 Value ($000) $251 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 397 Value ($000) $61 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 397 Value ($000) $65 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 397 Value ($000) $55 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 397 Value ($000) $54 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 517 Value ($000) $70 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 619 Value ($000) $86 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 395 Value ($000) $55 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 20 Value ($000) $2 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 419 Value ($000) $46 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 419 Value ($000) $52 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,020 Value ($000) $251 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,713 Value ($000) $297 Avg Close $90.50 Range $86.74 - $95.75
Q4 2018
Shares 13 Value ($000) $1 Avg Close $74.75 Range $65.17 - $81.16
Q1 2018
Shares 207 Value ($000) $16 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 57 Value ($000) $5 Avg Close $72.65 Range $69.11 - $75.36
Q4 2014
Shares 7,536 Value ($000) $686 Avg Close $64.60 Range $59.54 - $69.06