PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,943 Value ($000) $24,498 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 168,310 Value ($000) $25,861 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 173,397 Value ($000) $27,626 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 167,919 Value ($000) $28,617 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 212,841 Value ($000) $35,683 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 221,138 Value ($000) $38,301 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 191,208 Value ($000) $31,534 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 157,895 Value ($000) $25,618 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 195,275 Value ($000) $28,616 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 191,897 Value ($000) $27,990 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 145,105 Value ($000) $22,018 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 95,674 Value ($000) $14,226 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 92,826 Value ($000) $11,020 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 66,137 Value ($000) $8,350 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 67,064 Value ($000) $9,643 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 64,775 Value ($000) $9,897 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 63,527 Value ($000) $10,392 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 60,340 Value ($000) $8,435 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 57,526 Value ($000) $7,762 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 57,428 Value ($000) $7,777 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 59,182 Value ($000) $8,235 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 61,701 Value ($000) $8,576 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 61,147 Value ($000) $7,311 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 58,007 Value ($000) $6,381 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 57,188 Value ($000) $7,143 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 57,046 Value ($000) $7,095 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 57,015 Value ($000) $6,252 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 57,243 Value ($000) $5,956 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 57,156 Value ($000) $5,254 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 56,393 Value ($000) $4,694 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 56,362 Value ($000) $4,400 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 60,521 Value ($000) $4,798 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 61,718 Value ($000) $5,671 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 61,466 Value ($000) $5,592 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 62,149 Value ($000) $5,416 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 52,770 Value ($000) $4,741 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 51,583 Value ($000) $4,337 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 27,353 Value ($000) $2,455 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 27,668 Value ($000) $2,343 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 24,005 Value ($000) $1,976 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 23,690 Value ($000) $1,881 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 16,639 Value ($000) $1,197 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 17,030 Value ($000) $1,332 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 17,347 Value ($000) $1,421 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 17,186 Value ($000) $1,565 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 13,159 Value ($000) $1,102 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 13,108 Value ($000) $1,030 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 13,157 Value ($000) $1,060 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 11,404 Value ($000) $928 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 11,462 Value ($000) $866 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 11,481 Value ($000) $884 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,943	$24,498	$147.17	$138.14 - $157.40
Q3 2025	168,310	$25,861	$154.90	$148.87 - $160.55
Q2 2025	173,397	$27,626	$160.77	$153.59 - $171.34
Q1 2025	167,919	$28,617	$163.95	$153.42 - $176.43
Q4 2024	212,841	$35,683	$165.73	$155.70 - $175.79
Q3 2024	221,138	$38,301	$164.23	$153.07 - $172.35
Q2 2024	191,208	$31,534	$157.20	$147.81 - $163.10
Q1 2024	157,895	$25,618	$149.87	$139.08 - $156.06
Q4 2023	195,275	$28,616	$140.61	$133.62 - $146.04
Q3 2023	191,897	$27,990	$144.12	$136.80 - $149.61
Q2 2023	145,105	$22,018	$141.32	$133.20 - $148.42
Q1 2023	95,674	$14,226	$133.20	$126.71 - $143.51
Q4 2022	92,826	$11,020	$129.79	$112.47 - $143.37
Q3 2022	66,137	$8,350	$130.59	$116.18 - $138.66
Q2 2022	67,064	$9,643	$137.29	$118.44 - $150.82
Q1 2022	64,775	$9,897	$142.14	$130.08 - $150.38
Q4 2021	63,527	$10,392	$134.13	$123.71 - $149.24
Q3 2021	60,340	$8,435	$127.26	$120.54 - $132.36
Q2 2021	57,526	$7,762	$120.71	$116.40 - $124.27
Q1 2021	57,428	$7,777	$115.68	$107.89 - $124.45
Q4 2020	59,182	$8,235	$123.16	$118.42 - $129.64
Q3 2020	61,701	$8,576	$116.35	$103.68 - $124.35
Q2 2020	61,147	$7,311	$101.53	$92.69 - $108.27
Q1 2020	58,007	$6,381	$103.83	$81.72 - $110.96
Q4 2019	57,188	$7,143	$105.24	$99.69 - $109.02
Q3 2019	57,046	$7,095	$100.99	$93.19 - $107.27
Q2 2019	57,015	$6,252	$90.50	$86.74 - $95.75
Q1 2019	57,243	$5,956	$82.07	$75.20 - $87.92
Q4 2018	57,156	$5,254	$74.75	$65.17 - $81.16
Q3 2018	56,393	$4,694	$67.79	$63.70 - $71.63
Q2 2018	56,362	$4,400	$61.80	$58.20 - $64.83
Q1 2018	60,521	$4,798	$67.87	$61.80 - $74.94
Q4 2017	61,718	$5,671	$72.65	$69.11 - $75.36
Q3 2017	61,466	$5,592	$73.02	$68.77 - $76.02
Q2 2017	62,149	$5,416	$70.14	$68.14 - $72.07
Q1 2017	52,770	$4,741	$70.03	$65.30 - $72.75
Q4 2016	51,583	$4,337	$66.77	$63.69 - $70.32
Q3 2016	27,353	$2,455	$67.52	$65.23 - $70.24
Q2 2016	27,668	$2,343	$63.33	$61.10 - $65.50
Q1 2016	24,005	$1,976	$61.64	$56.56 - $64.26
Q4 2015	23,690	$1,881	$57.94	$53.67 - $61.70
Q3 2015	16,639	$1,197	$56.34	$48.95 - $61.64
Q2 2015	17,030	$1,332	$59.96	$57.57 - $62.37
Q1 2015	17,347	$1,421	$63.59	$59.86 - $67.92
Q4 2014	17,186	$1,565	$64.60	$59.54 - $69.06
Q3 2014	13,159	$1,102	$59.73	$56.41 - $62.33
Q2 2014	13,108	$1,030	$58.28	$56.79 - $60.09
Q1 2014	13,157	$1,060	$56.51	$54.06 - $58.69
Q4 2013	11,404	$928	$58.01	$53.20 - $61.19
Q3 2013	11,462	$866	$56.23	$52.08 - $58.29
Q2 2013	11,481	$884	$55.00	$52.73 - $57.83