PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,192 Value ($000) $801 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 8,820 Value ($000) $793 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 9,405 Value ($000) $791 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 9,062 Value ($000) $813 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 9,087 Value ($000) $769 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 8,980 Value ($000) $739 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 9,545 Value ($000) $758 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 10,457 Value ($000) $752 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 9,883 Value ($000) $773 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 9,880 Value ($000) $810 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 9,877 Value ($000) $900 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 9,874 Value ($000) $827 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 9,860 Value ($000) $775 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 9,752 Value ($000) $786 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 10,364 Value ($000) $844 Avg Close $58.01 Range $53.20 - $61.19