PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,948,945 Value ($000) $237,685 Avg Close $56.51 Range $54.06 - $58.69