PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,879 Value ($000) $320 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,944 Value ($000) $326 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,944 Value ($000) $337 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,306 Value ($000) $215 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,282 Value ($000) $208 Avg Close $149.87 Range $139.08 - $156.06
Q3 2022
Shares 1,810 Value ($000) $229 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,366 Value ($000) $340 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,478 Value ($000) $379 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,400 Value ($000) $393 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,400 Value ($000) $336 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,329 Value ($000) $314 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,147 Value ($000) $291 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,206 Value ($000) $585 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,224 Value ($000) $587 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,299 Value ($000) $514 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 6,682 Value ($000) $735 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 7,126 Value ($000) $890 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 4,966 Value ($000) $618 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 5,014 Value ($000) $550 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 5,117 Value ($000) $532 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 5,343 Value ($000) $491 Avg Close $74.75 Range $65.17 - $81.16
Q1 2018
Shares 5,094 Value ($000) $404 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 26,297 Value ($000) $2,416 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 26,015 Value ($000) $2,367 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 22,689 Value ($000) $1,977 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 22,044 Value ($000) $1,981 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 8,063 Value ($000) $678 Avg Close $66.77 Range $63.69 - $70.32