PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,290 Value ($000) $600 Avg Close $127.26 Range $120.54 - $132.36
Q1 2021
Shares 7,210 Value ($000) $977 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 5,770 Value ($000) $802 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 5,770 Value ($000) $802 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 5,005 Value ($000) $598 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,080 Value ($000) $449 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,865 Value ($000) $483 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,865 Value ($000) $481 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 5,935 Value ($000) $651 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 6,455 Value ($000) $672 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 7,790 Value ($000) $716 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 6,340 Value ($000) $528 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 6,340 Value ($000) $495 Avg Close $61.80 Range $58.20 - $64.83
Q1 2016
Shares 41,516 Value ($000) $3,417 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 41,516 Value ($000) $3,297 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 41,516 Value ($000) $2,987 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 41,516 Value ($000) $3,248 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 16,516 Value ($000) $1,353 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 16,516 Value ($000) $1,504 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 16,516 Value ($000) $1,383 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 16,746 Value ($000) $1,316 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 16,896 Value ($000) $1,362 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 16,746 Value ($000) $1,363 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 16,746 Value ($000) $1,266 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 16,646 Value ($000) $1,282 Avg Close $55.00 Range $52.73 - $57.83