PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,000 Value ($000) $3,056 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 20,000 Value ($000) $3,272 Avg Close $134.13 Range $123.71 - $149.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,000	$3,056	$142.14	$130.08 - $150.38
Q4 2021	20,000	$3,272	$134.13	$123.71 - $149.24