PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,044 Value ($000) $9,465 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 68,424 Value ($000) $10,513 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 69,011 Value ($000) $10,995 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 69,769 Value ($000) $11,890 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 72,211 Value ($000) $12,106 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 72,675 Value ($000) $12,587 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 73,196 Value ($000) $12,071 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 73,374 Value ($000) $11,905 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 73,564 Value ($000) $10,780 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 73,842 Value ($000) $10,771 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 73,968 Value ($000) $11,224 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 74,016 Value ($000) $11,005 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 73,146 Value ($000) $11,086 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 71,458 Value ($000) $9,022 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 71,442 Value ($000) $10,272 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 71,568 Value ($000) $10,936 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 71,348 Value ($000) $11,671 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 71,671 Value ($000) $10,019 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 70,210 Value ($000) $9,473 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 70,589 Value ($000) $9,560 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 70,043 Value ($000) $9,745 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 71,653 Value ($000) $9,959 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 72,243 Value ($000) $8,638 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 75,169 Value ($000) $8,268 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 76,593 Value ($000) $9,567 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 76,873 Value ($000) $9,561 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 74,304 Value ($000) $8,148 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 76,827 Value ($000) $7,994 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 80,859 Value ($000) $7,432 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 82,009 Value ($000) $6,825 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 82,509 Value ($000) $6,441 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 82,601 Value ($000) $6,549 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 74,536 Value ($000) $6,849 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 75,036 Value ($000) $6,827 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 75,318 Value ($000) $6,564 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 79,068 Value ($000) $7,104 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 90,058 Value ($000) $7,572 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 93,753 Value ($000) $8,414 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 94,418 Value ($000) $7,995 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 96,582 Value ($000) $7,950 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 96,514 Value ($000) $7,665 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 96,338 Value ($000) $6,931 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 64,434 Value ($000) $5,041 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 63,284 Value ($000) $5,186 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 63,549 Value ($000) $5,788 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 64,363 Value ($000) $5,389 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 64,477 Value ($000) $5,067 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 64,477 Value ($000) $5,197 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 64,477 Value ($000) $5,250 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 66,277 Value ($000) $5,010 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 61,298 Value ($000) $4,719 Avg Close $55.00 Range $52.73 - $57.83