PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 165 Value ($000) $25 Avg Close $154.90 Range $148.87 - $160.55
Q1 2025
Shares 70 Value ($000) $12 Avg Close $163.95 Range $153.42 - $176.43
Q1 2023
Shares 5,096 Value ($000) $758 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,950 Value ($000) $750 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,787 Value ($000) $604 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,876 Value ($000) $701 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,424 Value ($000) $829 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,731 Value ($000) $774 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,701 Value ($000) $657 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,963 Value ($000) $670 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,733 Value ($000) $641 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,821 Value ($000) $671 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,807 Value ($000) $668 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,539 Value ($000) $543 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,969 Value ($000) $547 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 8,281 Value ($000) $1,034 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 11,867 Value ($000) $1,476 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 27,921 Value ($000) $3,033 Avg Close $90.50 Range $86.74 - $95.75
Q4 2018
Shares 27,769 Value ($000) $2,552 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 26,969 Value ($000) $2,245 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 15,169 Value ($000) $1,184 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 15,567 Value ($000) $1,234 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 15,922 Value ($000) $1,463 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,070 Value ($000) $461 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 6,041 Value ($000) $526 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 5,686 Value ($000) $510 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 5,969 Value ($000) $502 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 5,767 Value ($000) $517 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 6,303 Value ($000) $534 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 5,193 Value ($000) $427 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 5,155 Value ($000) $409 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 5,096 Value ($000) $367 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 6,674 Value ($000) $522 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 7,105 Value ($000) $582 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 7,789 Value ($000) $710 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 7,560 Value ($000) $633 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 3,892 Value ($000) $306 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 4,049 Value ($000) $326 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 4,407 Value ($000) $359 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 4,487 Value ($000) $339 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 4,503 Value ($000) $347 Avg Close $55.00 Range $52.73 - $57.83