PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,341 Value ($000) $1,052 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 7,645 Value ($000) $1,175 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 9,002 Value ($000) $1,434 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 12,009 Value ($000) $2,047 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 12,047 Value ($000) $2,020 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 12,831 Value ($000) $2,222 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 13,096 Value ($000) $2,160 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 13,534 Value ($000) $2,196 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 13,246 Value ($000) $1,941 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 15,631 Value ($000) $2,280 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 17,628 Value ($000) $2,675 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 23,854 Value ($000) $3,547 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 301,648 Value ($000) $45,718 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 317,864 Value ($000) $40,130 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 305,924 Value ($000) $43,989 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 125,594 Value ($000) $19,191 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 14,894 Value ($000) $2,436 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 13,155 Value ($000) $1,839 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 13,764 Value ($000) $1,857 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 13,991 Value ($000) $1,895 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 15,199 Value ($000) $2,115 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 12,962 Value ($000) $1,802 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 13,101 Value ($000) $1,566 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 13,836 Value ($000) $1,522 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 13,093 Value ($000) $1,635 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 12,567 Value ($000) $1,563 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 11,138 Value ($000) $1,221 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 11,190 Value ($000) $1,164 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 13,095 Value ($000) $1,204 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 14,810 Value ($000) $1,233 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 14,724 Value ($000) $1,149 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 20,607 Value ($000) $1,634 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 25,445 Value ($000) $2,338 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 28,286 Value ($000) $2,573 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 33,547 Value ($000) $2,924 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 39,655 Value ($000) $3,563 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 45,775 Value ($000) $3,849 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 55,139 Value ($000) $4,949 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 54,990 Value ($000) $4,656 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 216,995 Value ($000) $17,861 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 218,112 Value ($000) $17,320 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 218,967 Value ($000) $15,752 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 217,597 Value ($000) $17,025 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 217,399 Value ($000) $17,814 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 205,874 Value ($000) $18,753 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 202,428 Value ($000) $16,951 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 194,318 Value ($000) $15,271 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 186,622 Value ($000) $15,042 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 175,689 Value ($000) $14,303 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 165,502 Value ($000) $12,510 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 166,113 Value ($000) $12,789 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 162,633 Value ($000) $12,533 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 154,210 Value ($000) $10,469 Avg Close — Range —
Q3 2012
Shares 146,247 Value ($000) $10,144 Avg Close — Range —
Q2 2012
Shares 141,185 Value ($000) $8,648 Avg Close — Range —
Q1 2012
Shares 146,370 Value ($000) $9,838 Avg Close — Range —
Q4 2011
Shares 155,078 Value ($000) $10,345 Avg Close — Range —
Q3 2011
Shares 150,911 Value ($000) $9,535 Avg Close — Range —
Q2 2011
Shares 144,418 Value ($000) $9,181 Avg Close — Range —
Q1 2011
Shares 139,888 Value ($000) $8,617 Avg Close — Range —
Q4 2010
Shares 140,636 Value ($000) $9,047 Avg Close — Range —
Q3 2010
Shares 141,840 Value ($000) $8,506 Avg Close — Range —
Q2 2010
Shares 138,615 Value ($000) $8,314 Avg Close — Range —
Q1 2010
Shares 158,666 Value ($000) $10,039 Avg Close — Range —