PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,464 Value ($000) $0 Avg Close $154.90 Range $148.87 - $160.55
Q4 2023
Shares 252,247 Value ($000) $37 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 153,335 Value ($000) $22 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 169,060 Value ($000) $26 Avg Close $141.32 Range $133.20 - $148.42
Q4 2022
Shares 256,289 Value ($000) $39 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 48,950 Value ($000) $6,179 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,160 Value ($000) $310 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 64,366 Value ($000) $9,835 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 52,428 Value ($000) $8,576 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 99,354 Value ($000) $13,436 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 100,695 Value ($000) $13,586 Avg Close $120.71 Range $116.40 - $124.27
Q4 2020
Shares 55 Value ($000) $7 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 55 Value ($000) $7 Avg Close $116.35 Range $103.68 - $124.35
Q1 2020
Shares 63,610 Value ($000) $6,997 Avg Close $103.83 Range $81.72 - $110.96
Q4 2017
Shares 56,971 Value ($000) $5,234 Avg Close $72.65 Range $69.11 - $75.36
Q2 2017
Shares 53,113 Value ($000) $4,628 Avg Close $70.14 Range $68.14 - $72.07
Q4 2016
Shares 65,054 Value ($000) $5,469 Avg Close $66.77 Range $63.69 - $70.32
Q1 2016
Shares 17,775 Value ($000) $1,463 Avg Close $61.64 Range $56.56 - $64.26
Q2 2015
Shares 33,117 Value ($000) $2,591 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 72,651 Value ($000) $5,953 Avg Close $63.59 Range $59.86 - $67.92