PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,480 Value ($000) $228 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,480 Value ($000) $226 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,538 Value ($000) $221 Avg Close $70.14 Range $68.14 - $72.07
Q1 2016
Shares 92,188 Value ($000) $7,588 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 111,819 Value ($000) $8,880 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 113,600 Value ($000) $8,172 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 113,242 Value ($000) $8,860 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 111,782 Value ($000) $9,159 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 105,017 Value ($000) $9,566 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 104,212 Value ($000) $8,727 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 91,332 Value ($000) $7,178 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 85,708 Value ($000) $6,908 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 83,324 Value ($000) $6,783 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 80,263 Value ($000) $6,067 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 75,398 Value ($000) $5,805 Avg Close $55.00 Range $52.73 - $57.83