PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,676 Value ($000) $20,304 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 133,822 Value ($000) $20,562 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 133,236 Value ($000) $21,227 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 184,489 Value ($000) $31,441 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 188,435 Value ($000) $31,591 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 185,481 Value ($000) $32,125 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 187,271 Value ($000) $30,885 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 183,028 Value ($000) $29,696 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 207,636 Value ($000) $30,427 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 199,784 Value ($000) $29,140 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 176,984 Value ($000) $27 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 182,108 Value ($000) $27 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 202,445 Value ($000) $31 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 180,573 Value ($000) $22,797 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 167,317 Value ($000) $24,059 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 146,910 Value ($000) $22,448 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 138,528 Value ($000) $22,660 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 138,823 Value ($000) $19,407 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 140,563 Value ($000) $18,966 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 144,620 Value ($000) $19,586 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 96,591 Value ($000) $13,440 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 90,199 Value ($000) $12,537 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 109,609 Value ($000) $13,106 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 71,836 Value ($000) $7,902 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 119,474 Value ($000) $14,922 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 134,074 Value ($000) $16,676 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 121,982 Value ($000) $13,375 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 96,337 Value ($000) $10,024 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 94,232 Value ($000) $8,662 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 101,836 Value ($000) $8,476 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 99,656 Value ($000) $7,779 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 94,286 Value ($000) $7,475 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 93,966 Value ($000) $8,634 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 96,176 Value ($000) $8,750 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 93,366 Value ($000) $8,137 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 89,996 Value ($000) $8,086 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 91,251 Value ($000) $7,672 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 92,541 Value ($000) $8,306 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 74,051 Value ($000) $6,270 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 35,691 Value ($000) $2,938 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 34,341 Value ($000) $2,727 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 33,411 Value ($000) $2,404 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 32,181 Value ($000) $2,518 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 29,961 Value ($000) $2,455 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 30,651 Value ($000) $2,792 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 31,981 Value ($000) $2,678 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 31,331 Value ($000) $2,462 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 32,138 Value ($000) $2,590 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 32,538 Value ($000) $2,649 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 33,751 Value ($000) $2,551 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 32,795 Value ($000) $2,540 Avg Close $55.00 Range $52.73 - $57.83