PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $21 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 150 Value ($000) $23 Avg Close $154.90 Range $148.87 - $160.55
Q1 2025
Shares 150 Value ($000) $26 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 150 Value ($000) $25 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 150 Value ($000) $26 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 150 Value ($000) $25 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 150 Value ($000) $24 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 150 Value ($000) $22 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 150 Value ($000) $22 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 150 Value ($000) $23 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 150 Value ($000) $22 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 150 Value ($000) $0 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 150 Value ($000) $20 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 150 Value ($000) $22 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 150 Value ($000) $23 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 150 Value ($000) $25 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 150 Value ($000) $21 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 150 Value ($000) $25 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 150 Value ($000) $20 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 151 Value ($000) $21 Avg Close $123.16 Range $118.42 - $129.64
Q4 2016
Shares 237 Value ($000) $20 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 237 Value ($000) $21 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 237 Value ($000) $20 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 237 Value ($000) $20 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 237 Value ($000) $19 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 597 Value ($000) $43 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 437 Value ($000) $34 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 437 Value ($000) $36 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 200 Value ($000) $18 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 213 Value ($000) $18 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 200 Value ($000) $16 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 170,366 Value ($000) $13,732 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 163,716 Value ($000) $13,328 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 157,091 Value ($000) $11,874 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 158,291 Value ($000) $12,187 Avg Close $55.00 Range $52.73 - $57.83