PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,709 Value ($000) $21,168 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 139,897 Value ($000) $21,495 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 138,419 Value ($000) $22,053 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 133,129 Value ($000) $22,688 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 116,760 Value ($000) $19,575 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 108,077 Value ($000) $18,719 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 93,806 Value ($000) $15,470 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 92,111 Value ($000) $14,945 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 96,146 Value ($000) $14,089 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 106,029 Value ($000) $15,465 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 206,715 Value ($000) $31,367 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 165,231 Value ($000) $24,568 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 161,239 Value ($000) $24,437 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 195,202 Value ($000) $24,644 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 178,681 Value ($000) $25,693 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 246,083 Value ($000) $37,601 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 232,793 Value ($000) $38,080 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 237,352 Value ($000) $33,182 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 229,691 Value ($000) $30,992 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 226,577 Value ($000) $30,685 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 227,527 Value ($000) $31,658 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 232,308 Value ($000) $32,288 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 228,881 Value ($000) $27,367 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 249,439 Value ($000) $27,438 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 455,334 Value ($000) $56,871 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 480,375 Value ($000) $59,749 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 472,435 Value ($000) $51,802 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 650,083 Value ($000) $67,641 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 650,638 Value ($000) $59,807 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 582,204 Value ($000) $48,457 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 583,765 Value ($000) $45,569 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 493,079 Value ($000) $39,091 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 425,514 Value ($000) $39,096 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 349,734 Value ($000) $31,819 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 339,053 Value ($000) $29,548 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 327,859 Value ($000) $29,458 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 327,626 Value ($000) $27,547 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 497,735 Value ($000) $44,672 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 494,514 Value ($000) $41,871 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 479,299 Value ($000) $39,451 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 474,007 Value ($000) $37,641 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 500,871 Value ($000) $36,033 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 499,172 Value ($000) $39,055 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 504,503 Value ($000) $41,339 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 506,532 Value ($000) $46,140 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 455,486 Value ($000) $38,142 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 447,689 Value ($000) $35,184 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 477,060 Value ($000) $38,451 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 467,802 Value ($000) $38,083 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 470,849 Value ($000) $35,591 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 465,816 Value ($000) $35,863 Avg Close $55.00 Range $52.73 - $57.83