PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,719 Value ($000) $281 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 2,906 Value ($000) $413 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 2,594 Value ($000) $350 Avg Close $120.71 Range $116.40 - $124.27

Q1 2019

Shares 4,633 Value ($000) $482 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 16,009 Value ($000) $1,472 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 8,861 Value ($000) $738 Avg Close $67.79 Range $63.70 - $71.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,719	$281	$134.13	$123.71 - $149.24
Q3 2021	2,906	$413	$127.26	$120.54 - $132.36
Q2 2021	2,594	$350	$120.71	$116.40 - $124.27
Q1 2019	4,633	$482	$82.07	$75.20 - $87.92
Q4 2018	16,009	$1,472	$74.75	$65.17 - $81.16
Q3 2018	8,861	$738	$67.79	$63.70 - $71.63