PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,246 Value ($000) $364 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,999 Value ($000) $293 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,874 Value ($000) $273 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,625 Value ($000) $247 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,737 Value ($000) $258 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,703 Value ($000) $258 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,843 Value ($000) $233 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,834 Value ($000) $264 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,091 Value ($000) $320 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,388 Value ($000) $227 Avg Close $134.13 Range $123.71 - $149.24
Q1 2021
Shares 7,902 Value ($000) $1,070 Avg Close $115.68 Range $107.89 - $124.45
Q4 2019
Shares 3,352,080 Value ($000) $418,675 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,277,681 Value ($000) $407,679 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,252,052 Value ($000) $356,588 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,216,336 Value ($000) $334,660 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,189,719 Value ($000) $293,198 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,158,544 Value ($000) $262,886 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,088,570 Value ($000) $241,094 Avg Close $61.80 Range $58.20 - $64.83